Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alexander Baldwin | ALEX - Sales Revenues
Chart
Quotes
Financials
Stock Price
20.81
Daily Change
0.01
0.05%
Monthly
0.53%
Yearly
15.04%
Q1 Forecast
20.16
Alexander Baldwin reported $50.21M in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.66B
Cash and Equivalent
USD 17.29M
Cost of Sales
USD 36.11M
Current Assets
USD 137.37M
Current Liabilities
USD 132.27M
Debt
USD 450.3M
Dividend Yield
4.95
EBIT
USD 36.11M
EBITDA
USD 46.17M
Employees
96
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 1.01B
Gross Profit on Sales
USD 26.18M
Interest Expense on Debt
USD 5.86M
Interest Income
USD 315K
Loan Capital
USD 450.3M
Market Capitalization
USD 1.51B
Net Income
USD 25.13M
Operating Expenses
USD 1.01B
Operating Profit
USD 36.11M
Ordinary Share Capital
USD 72.75M
PE Price to Earnings
USD 17.86
Pre-Tax Profit
USD 14.45M
Sales Revenues
USD 50.21M
Selling and Administration Expenses
USD 7.01M
Stock
USD 30.1M
Trade Creditors
USD 6.6M
Trade Debtors
USD 12.82M
Sales
Change
Date
Alexander Baldwin
USD 50.21M
1.49M
Sep/2025
Alico
USD 16.89M
15.96M
Dec/2024
American Assets
USD 110.09M
510K
Dec/2025
Arcbest
USD 972.7M
77.3M
Dec/2025
Armada Hoffler Properties
USD 114.64M
27.96M
Mar/2025
Bunge
USD 23.76B
1.6B
Dec/2025
Charter Hall
AUD 444.4M
40.2M
Dec/2025
CSX
USD 3.51B
80M
Dec/2025
CT Real Estate
CAD 145.54M
4.24M
Sep/2025
EastGroup Properties
USD 187.5M
5.36M
Dec/2025
Elme Communities
USD 62.1M
0
Sep/2025
Empire State Realty
USD 199.22M
1.49M
Dec/2025
Equity Lifestyle Properties
USD 373.87M
19.43M
Dec/2025
Gladstone Commercial
USD 102.81M
74.26M
Dec/2024
H&R Real Estate Investment
CAD 204.01M
1.63M
Jun/2025
Maui Land Pineapple
USD 4.52M
80K
Sep/2025
Mirvac
AUD 732.5M
397.5M
Jun/2025
Morguard Real Estate
CAD 65.86M
3.34M
Dec/2023
National Health Investors
USD 62.18M
8.09M
Sep/2025
One Liberty Properties
USD 14.32M
526K
Sep/2024
Sterling Coconstruction
USD 755.6M
66.6M
Dec/2025
Urban Edge Properties
USD 119.56M
570K
Dec/2025
Veris Residential
USD 71.31M
2.13M
Dec/2025
Vornado Realty
USD 453.71M
10K
Dec/2025
W. P. Carey
USD 442.39M
11.09M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.170
0.75
1.15%
Brent
71.910
1.06
1.50%
Natural gas
2.7966
0.07
-2.49%
Gasoline
2.0227
0.03
1.53%
Heating Oil
2.7050
0.03
1.16%
Gold
5183.01
18.18
0.35%
Silver
87.047
2.16
-2.42%
Copper
5.9810
0.00
-0.08%
Soybeans
1141.91
6.34
-0.55%
Wheat
568.97
3.22
0.57%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.96
1.06
3.43%
Lumber
557.07
1.07
0.19%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17873
0.0023
-0.19%
GBPUSD
1.34989
0.0060
-0.44%
AUDUSD
0.70873
0.0036
-0.50%
NZDUSD
0.59717
0.0030
-0.50%
USDJPY
156.192
0.1755
-0.11%
USDCNY
6.84588
0.0081
-0.12%
USDCHF
0.77441
0.0017
0.22%
USDCAD
1.36894
0.0014
0.10%
USDMXN
17.2468
0.0836
0.49%
USDINR
91.0180
0.1237
0.14%
USDBRL
5.16400
0.0392
0.76%
USDRUB
77.0500
0.3900
0.51%
USDKRW
1433.19
6.6700
0.47%
DXY
97.823
0.1226
0.13%
USDTRY
43.8847
0.0254
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6888.53
58
-0.83%
US30
49366
116
-0.23%
US100
24953
376
-1.48%
JP225
58525
58
-0.10%
GB100
10850
43
0.40%
DE40
25281
105
0.42%
FR40
8604
45
0.53%
IT40
47284
113
0.24%
ES35
18445
16
-0.09%
ASX200
9137
8
0.09%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34278
150
0.44%
MOEX
2785
10
-0.36%
IBOVESPA
190700
547
-0.29%
More
Add to your site
Actual
Chg
%Chg
Apple
271.98
2.25
-0.82%
Tesla
406.59
10.81
-2.59%
Microsoft
399.78
0.82
-0.20%
Amazon
207.43
3.21
-1.52%
Meta
654.22
0.53
0.08%
Nvidia
186.96
8.60
-4.40%
Visa
316.72
3.73
1.19%
JPMorgan
305.80
2.50
0.82%
Oracle
147.47
0.42
-0.28%
J&J
243.18
1.99
-0.81%
P&G
163.12
0.27
-0.17%
Exxon Mobil
150.11
1.05
0.70%
Alphabet
305.97
6.93
-2.21%
Goldman Sachs
930.83
9.45
1.03%
Caterpillar
746.33
20.28
-2.65%
More
Add to your site
Actual
Chg
%Chg
United States
4.0250
0.024
-0.02%
United Kingdom
4.2890
0.034
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6720
0.052
-0.05%
Germany
2.6911
0.018
-0.02%
Brazil
13.4950
0.080
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1720
0.033
-0.03%
Italy
3.3050
0.010
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67037
945
-1.39%
Ether
2005.89
48.1966
-2.35%
Binance
619.1
6.3900
-1.02%
Cardano
0.28737
0.0094
-3.17%
Solana
85.4986
2.4403
-2.77%
Ripple
1.40599
0.0278
-1.94%
Polkadot
1.56
0.1037
-6.25%
Avalanche
9.21
0.2802
-2.95%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.85
0.0970
-4.99%
Dai
0.99972
0.0001
-0.01%
Litecoin
55.150
1.5500
-2.73%
Uniswap
3.77
0.2872
-7.09%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
482.29
10.2200
-2.08%
More
Add to your site
News
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
US Gasoline Futures Bounce Back to 5-...
Oil Rebounds on Iran Tensions
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
More